시가총액 $2.47T
0.17%
볼륨 24시간 $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
코인
28.921
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00316909 | $0.00316909 | $0.00321161 | $0.00321161 | $521 | - |
Sep-27 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
Sep-26 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
Sep-25 2024 | $0.00321161 | $0.00321161 | $0.00340759 | $0.00340759 | $4,795 | - |
Sep-24 2024 | $0.00340759 | $0.00322593 | $0.00340759 | $0.00322593 | $605 | - |
Sep-23 2024 | $0.00322593 | $0.0030419 | $0.00322593 | $0.0030419 | $3,623 | - |
Sep-22 2024 | $0.0030419 | $0.00302109 | $0.00368117 | $0.00368117 | $545 | - |
Sep-21 2024 | $0.00368117 | $0.00368117 | $0.00430111 | $0.00430111 | $20,168 | - |
Sep-20 2024 | $0.00430111 | $0.00430111 | $0.00430111 | $0.00430111 | - | - |
Sep-19 2024 | $0.00430111 | $0.00425264 | $0.00430111 | $0.00425264 | $1,078 | - |
Sep-18 2024 | $0.00425264 | $0.00425264 | $0.00425834 | $0.00425834 | $993 | - |
Sep-17 2024 | $0.00425834 | $0.00425834 | $0.00425834 | $0.00425834 | - | - |
Sep-16 2024 | $0.00425834 | $0.00425834 | $0.0045129 | $0.0045129 | $337 | - |
Sep-15 2024 | $0.0045129 | $0.0045129 | $0.00451292 | $0.00451292 | $159 | - |
Sep-14 2024 | $0.00453296 | $0.00453296 | $0.00456394 | $0.00456394 | $213 | - |