시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.014664 | $0.014222 | $0.016324 | $0.016324 | $1,339 | $660,369 |
Sep-26 2024 | $0.016321 | $0.015586 | $0.019529 | $0.016149 | $12,976 | $734,980 |
Sep-25 2024 | $0.016146 | $0.014899 | $0.016268 | $0.01544 | $280 | $727,126 |
Sep-24 2024 | $0.01544 | $0.015438 | $0.017451 | $0.017443 | $1,682 | $695,335 |
Sep-23 2024 | $0.017439 | $0.016601 | $0.017442 | $0.017284 | $242 | $785,338 |
Sep-22 2024 | $0.01728 | $0.01728 | $0.017292 | $0.017284 | - | $778,172 |
Sep-21 2024 | $0.017284 | $0.01728 | $0.017289 | $0.017284 | - | $778,333 |
Sep-20 2024 | $0.017281 | $0.017279 | $0.01741 | $0.017282 | $15 | $778,242 |
Sep-19 2024 | $0.017282 | $0.015095 | $0.017291 | $0.016613 | $639 | $778,259 |
Sep-18 2024 | $0.01661 | $0.016457 | $0.016612 | $0.016471 | $35 | $748,010 |
Sep-17 2024 | $0.016472 | $0.016471 | $0.016697 | $0.016688 | $149 | $741,772 |
Sep-16 2024 | $0.016687 | $0.015016 | $0.017769 | $0.015319 | $737 | $751,448 |
Sep-15 2024 | $0.015319 | $0.015319 | $0.018602 | $0.016893 | $671 | $689,870 |
Sep-14 2024 | $0.016894 | $0.015094 | $0.016899 | $0.016201 | $155 | $760,773 |
Sep-13 2024 | $0.016197 | $0.015988 | $0.0162 | $0.01599 | $6 | $729,425 |