시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
1 분 전에
Zebec Network (ZBCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00094468 | $0.00092979 | $0.00099018 | $0.00098162 | $7,204,055 | $52,825,791 |
| Aug-29 2024 | $0.0009796 | $0.0009796 | $0.00103119 | $0.00098738 | $7,295,506 | $54,778,577 |
| Aug-28 2024 | $0.00097647 | $0.00096826 | $0.00103283 | $0.00103283 | $8,983,107 | $54,603,352 |
| Aug-27 2024 | $0.00104659 | $0.00099692 | $0.00111625 | $0.0010338 | $10,001,143 | $58,524,291 |
| Aug-26 2024 | $0.00103837 | $0.00103837 | $0.00112274 | $0.00112274 | $9,233,440 | $58,065,004 |
| Aug-25 2024 | $0.00112484 | $0.00110355 | $0.00118977 | $0.00118977 | $10,593,989 | $62,900,319 |
| Aug-24 2024 | $0.00119091 | $0.00105651 | $0.00124024 | $0.00106706 | $12,315,468 | $66,594,783 |
| Aug-23 2024 | $0.00107334 | $0.00096942 | $0.00109041 | $0.00096942 | $9,215,537 | $60,020,057 |
| Aug-22 2024 | $0.00096214 | $0.00095506 | $0.00099802 | $0.00096531 | $8,188,126 | $53,802,305 |
| Aug-21 2024 | $0.00097649 | $0.00090855 | $0.00098954 | $0.0009221 | $9,555,811 | $54,604,682 |
| Aug-20 2024 | $0.00092476 | $0.00092234 | $0.00095225 | $0.00092799 | $9,188,866 | $51,712,017 |
| Aug-19 2024 | $0.00091727 | $0.00088958 | $0.00092391 | $0.00089295 | $10,518,064 | $51,292,798 |
| Aug-18 2024 | $0.00091288 | $0.00090565 | $0.00093326 | $0.00091444 | $9,572,967 | $51,047,651 |
| Aug-17 2024 | $0.00091092 | $0.00087122 | $0.00092761 | $0.00087606 | $9,796,176 | $50,937,780 |
| Aug-16 2024 | $0.00087768 | $0.00085797 | $0.00089918 | $0.00088414 | $9,055,068 | $49,079,264 |