시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00004491 | $0.00004491 | $0.0000468 | $0.0000468 | $28 | - |
Sep-28 2024 | $0.0000468 | $0.00004652 | $0.00004691 | $0.00004652 | $9 | - |
Sep-27 2024 | $0.00004652 | $0.00004614 | $0.00004799 | $0.00004799 | $69 | - |
Sep-26 2024 | $0.00004532 | $0.00004238 | $0.00004532 | $0.00004238 | $48 | - |
Sep-25 2024 | $0.00004238 | $0.00004167 | $0.00004238 | $0.00004167 | $6 | - |
Sep-24 2024 | $0.00004167 | $0.00003936 | $0.00004167 | $0.00003936 | $37 | - |
Sep-23 2024 | $0.00003936 | $0.00003189 | $0.00003936 | $0.0000324 | $152 | - |
Sep-22 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
Sep-21 2024 | $0.00003563 | $0.00003415 | $0.00003563 | $0.00003415 | $37 | - |
Sep-20 2024 | $0.00003415 | $0.00003411 | $0.00003415 | $0.00003411 | $29 | - |
Sep-19 2024 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
Sep-18 2024 | $0.00003411 | $0.00003411 | $0.00003646 | $0.00003646 | $21 | - |
Sep-17 2024 | $0.00003646 | $0.00003284 | $0.00003646 | $0.00003284 | $62 | - |
Sep-16 2024 | $0.00003284 | $0.00003284 | $0.00003766 | $0.00003766 | $27 | - |
Sep-15 2024 | $0.00003766 | $0.00003766 | $0.0000421 | $0.0000421 | $29 | - |