시가총액 $2.46T
-0.98%
볼륨 24시간 $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Zamio (ZAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0004354 | $0.00028772 | $0.00050074 | $0.0002883 | $623,634 | - |
| Sep-26 2024 | $0.00028631 | $0.00028106 | $0.00029116 | $0.00028348 | $126,831 | - |
| Sep-25 2024 | $0.00028696 | $0.00028113 | $0.00029729 | $0.00029716 | $231,949 | - |
| Sep-24 2024 | $0.00029569 | $0.00028619 | $0.00030361 | $0.00029527 | $360,055 | - |
| Sep-23 2024 | $0.00030056 | $0.00030056 | $0.00032976 | $0.00032418 | $309,854 | - |
| Sep-22 2024 | $0.00032611 | $0.00032611 | $0.00036392 | $0.0003553 | $277,448 | - |
| Sep-21 2024 | $0.00035365 | $0.00034117 | $0.00035761 | $0.00035672 | $225,032 | - |
| Sep-20 2024 | $0.00036038 | $0.00033646 | $0.00042631 | $0.00037122 | $385,214 | - |
| Sep-19 2024 | $0.00037679 | $0.00037263 | $0.00048991 | $0.00044738 | $311,940 | - |
| Sep-18 2024 | $0.0004915 | $0.00035758 | $0.0004915 | $0.00037873 | $323,775 | - |
| Sep-17 2024 | $0.00037495 | $0.00037313 | $0.0005284 | $0.00039853 | $611,964 | - |
| Sep-16 2024 | $0.0004009 | $0.00031317 | $0.00040361 | $0.00039705 | $281,121 | - |
| Sep-15 2024 | $0.00039955 | $0.00039601 | $0.00044648 | $0.00044648 | $193,273 | - |
| Sep-14 2024 | $0.0004486 | $0.0004382 | $0.00057225 | $0.00057225 | $283,838 | - |
| Sep-13 2024 | $0.00054724 | $0.00028664 | $0.00054724 | $0.0003154 | $673,164 | - |