시가총액 $2.44T
-0.81%
볼륨 24시간 $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
YURI (YURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | - | - |
| Sep-27 2024 | $0.000000000262827403498499 | $0.00000000024918542750233 | $0.000000000262827403498499 | $0.00000000024918542750233 | $1 | - |
| Sep-26 2024 | $0.00000000024918542750233 | $0.00000000021119615656364 | $0.00000000024918542750233 | $0.00000000021119615656364 | $3 | - |
| Sep-25 2024 | $0.00000000021119615656364 | $0.00000000021119615656364 | $0.0000000003065874966998 | $0.0000000003065874966998 | $6 | - |
| Sep-24 2024 | $0.0000000003065874966998 | $0.000000000190032271958 | $0.00000000052149429878695 | $0.000000000190032271958 | $106 | - |
| Sep-23 2024 | $0.000000000190032271958 | $0.000000000094145517252353 | $0.00000000019801593007308 | $0.000000000094145517252353 | $22 | - |
| Sep-22 2024 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | - | - |
| Sep-21 2024 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0 | - |
| Sep-20 2024 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | - | - |
| Sep-19 2024 | $0.000000000093258919476919 | $0.000000000071370140010884 | $0.000000000093258919476919 | $0.000000000071370140010884 | $3 | - |
| Sep-18 2024 | $0.000000000071370140010884 | $0.000000000071370140010884 | $0.000000000084426946635592 | $0.000000000084426946635592 | $2 | - |
| Sep-17 2024 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0 | - |
| Sep-16 2024 | $0.000000000079292173666425 | $0.000000000079292173666425 | $0.000000000083354729124425 | $0.000000000083354729124425 | $0 | - |
| Sep-15 2024 | $0.000000000083354729124425 | $0.000000000074257229923606 | $0.000000000083354729124425 | $0.000000000074257229923606 | $1 | - |
| Sep-14 2024 | $0.000000000074257229923606 | $0.000000000074257229923606 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0 | - |