시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
38 초 전에
youves (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-28 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-27 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-26 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-25 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-24 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-23 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-22 2024 | $0.884422 | $0.872638 | $0.884802 | $0.880748 | - | - |
| Aug-21 2024 | $0.880874 | $0.839187 | $0.88911 | $0.843115 | - | - |
| Aug-20 2024 | $0.844509 | $0.831205 | $0.856673 | $0.834753 | - | - |
| Aug-19 2024 | $0.831965 | $0.819801 | $0.836146 | $0.820055 | - | - |
| Aug-18 2024 | $0.827784 | $0.821195 | $0.845776 | $0.82791 | - | - |
| Aug-17 2024 | $0.827277 | $0.815746 | $0.82791 | $0.820055 | - | - |
| Aug-16 2024 | $0.822842 | $0.806623 | $0.829811 | $0.816887 | - | - |
| Aug-15 2024 | $0.817014 | $0.80485 | $0.844002 | $0.832345 | - | - |