시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.024575 | $0.023834 | $0.024874 | $0.023834 | $4,482 | - |
| Sep-26 2024 | $0.023957 | $0.023848 | $0.023977 | $0.023937 | $4,135 | - |
| Sep-25 2024 | $0.02391 | $0.023839 | $0.024427 | $0.024405 | $4,310 | - |
| Sep-24 2024 | $0.024429 | $0.02439 | $0.024701 | $0.024641 | $3,954 | - |
| Sep-23 2024 | $0.024683 | $0.024504 | $0.024715 | $0.024544 | $4,314 | - |
| Sep-22 2024 | $0.024548 | $0.024486 | $0.024548 | $0.02453 | $4,003 | - |
| Sep-21 2024 | $0.024506 | $0.024487 | $0.025003 | $0.024991 | $4,097 | - |
| Sep-20 2024 | $0.024992 | $0.024829 | $0.025103 | $0.025065 | $4,046 | - |
| Sep-19 2024 | $0.025088 | $0.025054 | $0.025743 | $0.025648 | $4,027 | - |
| Sep-18 2024 | $0.025633 | $0.025497 | $0.026373 | $0.026298 | $4,280 | - |
| Sep-17 2024 | $0.026324 | $0.02618 | $0.026324 | $0.026283 | $3,948 | - |
| Sep-16 2024 | $0.026253 | $0.025939 | $0.026584 | $0.026579 | $4,098 | - |
| Sep-15 2024 | $0.026584 | $0.025785 | $0.026654 | $0.025803 | $3,987 | - |
| Sep-14 2024 | $0.025798 | $0.024675 | $0.027939 | $0.024692 | $8,917 | - |
| Sep-13 2024 | $0.024684 | $0.024682 | $0.025072 | $0.025068 | $4,221 | - |