시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005139 | $0.000051 | $0.00005142 | $0.000051 | $10,451 | - |
| Sep-27 2024 | $0.00005102 | $0.0000504 | $0.00005102 | $0.00005091 | $80,524 | - |
| Sep-26 2024 | $0.00005091 | $0.00005059 | $0.00005091 | $0.00005089 | $72,582 | - |
| Sep-25 2024 | $0.0000509 | $0.00005079 | $0.00005103 | $0.00005099 | $70,705 | - |
| Sep-24 2024 | $0.000051 | $0.00005039 | $0.000051 | $0.00005041 | $47,319 | - |
| Sep-23 2024 | $0.00005059 | $0.00005039 | $0.0000508 | $0.00005071 | $144,999 | - |
| Sep-22 2024 | $0.00005061 | $0.00005061 | $0.00005142 | $0.00005142 | $148,542 | - |
| Sep-21 2024 | $0.00005141 | $0.0000507 | $0.00005181 | $0.00005161 | $144,481 | - |
| Sep-20 2024 | $0.0000516 | $0.00005159 | $0.00005182 | $0.0000517 | $152,012 | - |
| Sep-19 2024 | $0.0000516 | $0.0000516 | $0.00005181 | $0.0000517 | $140,631 | - |
| Sep-18 2024 | $0.00005159 | $0.00005159 | $0.0000537 | $0.0000536 | $17,057 | - |
| Sep-17 2024 | $0.0000536 | $0.00005319 | $0.00005361 | $0.00005319 | $85,123 | - |
| Sep-16 2024 | $0.00005319 | $0.00005318 | $0.00005322 | $0.0000532 | $141,170 | - |
| Sep-15 2024 | $0.00005321 | $0.0000528 | $0.00005322 | $0.00005281 | $143,238 | - |
| Sep-14 2024 | $0.00005281 | $0.0000528 | $0.00005374 | $0.00005374 | $145,892 | - |