시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.039796 | $0.039378 | $0.041583 | $0.039412 | $38,242 | $3,621,483 |
| Sep-28 2024 | $0.039406 | $0.038624 | $0.042485 | $0.042485 | $33,421 | $3,586,029 |
| Sep-27 2024 | $0.04266 | $0.04266 | $0.047107 | $0.045875 | $40,043 | $3,882,065 |
| Sep-26 2024 | $0.046063 | $0.044213 | $0.04832 | $0.044215 | $54,691 | $4,191,761 |
| Sep-25 2024 | $0.04403 | $0.040187 | $0.044917 | $0.041696 | $101,689 | $4,006,764 |
| Sep-24 2024 | $0.041492 | $0.028158 | $0.043162 | $0.028158 | $221,444 | $3,775,782 |
| Sep-23 2024 | $0.02777 | $0.018022 | $0.030205 | $0.018065 | $179,279 | $2,527,071 |
| Sep-22 2024 | $0.017776 | $0.017776 | $0.018067 | $0.017793 | $7,937 | $1,617,620 |
| Sep-21 2024 | $0.017793 | $0.017793 | $0.019299 | $0.018674 | $22,740 | $1,619,182 |
| Sep-20 2024 | $0.018551 | $0.01641 | $0.018551 | $0.016498 | $29,518 | $1,688,225 |
| Sep-19 2024 | $0.016527 | $0.014082 | $0.016527 | $0.014082 | $24,473 | $1,503,995 |
| Sep-18 2024 | $0.01397 | $0.013768 | $0.01458 | $0.01458 | $15,446 | $1,271,356 |
| Sep-17 2024 | $0.01458 | $0.01458 | $0.01532 | $0.015127 | $16,691 | $1,326,822 |
| Sep-16 2024 | $0.014983 | $0.014797 | $0.01594 | $0.01594 | $20,540 | $1,363,537 |
| Sep-15 2024 | $0.016196 | $0.016027 | $0.016642 | $0.016602 | $4,365 | $1,473,901 |