시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |