시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-12 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-11 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-10 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-09 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-08 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-07 2023 | $0.0002729 | $0.0002729 | $0.00027294 | $0.00027294 | - | - |
Jun-06 2023 | $0.00027297 | $0.00026106 | $0.00027578 | $0.00027578 | $1 | - |
Jun-05 2023 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | - | - |
Jun-04 2023 | $0.00027578 | $0.0002733 | $0.00027633 | $0.00027409 | - | - |
Jun-03 2023 | $0.00027408 | $0.00027328 | $0.00027607 | $0.00027607 | $7 | - |
Jun-02 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
Jun-01 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-31 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-30 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |