시가총액 $2.44T
-1.3%
볼륨 24시간 $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001422 | $0.00001422 | $0.00001501 | $0.00001447 | $41 | - |
Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |
Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |
Sep-18 2024 | $0.00001169 | $0.00001168 | $0.00001183 | $0.00001183 | $40 | - |
Sep-17 2024 | $0.00001183 | $0.00001183 | $0.00001272 | $0.00001196 | $40 | - |
Sep-16 2024 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001202 | $1 | - |
Sep-15 2024 | $0.00001203 | $0.00001122 | $0.00001309 | $0.00001306 | $394 | - |
Sep-14 2024 | $0.00001306 | $0.0000093529 | $0.00001525 | $0.00001394 | $2,263 | - |