시가총액 $2.22T
-0.47%
볼륨 24시간 $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00109572 | $0.00109559 | $0.00110874 | $0.00110873 | $6 | - |
Aug-29 2024 | $0.00110873 | $0.00109424 | $0.00111312 | $0.00110934 | $6 | - |
Aug-28 2024 | $0.00111062 | $0.00110436 | $0.00111617 | $0.00111488 | $10 | - |
Aug-27 2024 | $0.00111488 | $0.00111488 | $0.00112897 | $0.00112897 | $7 | - |
Aug-26 2024 | $0.00112897 | $0.00112881 | $0.001138 | $0.001138 | $4 | - |
Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |