시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $2.0630 | $2.0463 | $2.2308 | $2.1654 | $1,693 | - |
Sep-26 2024 | $2.1654 | $2.1169 | $2.1665 | $2.1175 | $407 | - |
Sep-25 2024 | $2.1175 | $2.0784 | $2.2239 | $2.2232 | $1,208 | - |
Sep-24 2024 | $2.2232 | $2.2232 | $2.3469 | $2.3469 | $743 | - |
Sep-23 2024 | $2.3469 | $2.3469 | $2.3469 | $2.3469 | - | - |
Sep-22 2024 | $2.3469 | $2.3469 | $2.3479 | $2.3479 | $12 | - |
Sep-21 2024 | $2.3479 | $2.3479 | $2.3856 | $2.3550 | $690 | - |
Sep-20 2024 | $2.3550 | $2.3256 | $2.5027 | $2.5027 | $3,997 | - |
Sep-19 2024 | $2.4750 | $2.3471 | $2.4750 | $2.3488 | $703 | - |
Sep-18 2024 | $2.3256 | $2.3256 | $2.6079 | $2.4612 | $2,812 | - |
Sep-17 2024 | $2.4612 | $2.3927 | $2.4612 | $2.3927 | $270 | - |
Sep-16 2024 | $2.4051 | $2.3439 | $2.7099 | $2.7099 | $4,561 | - |
Sep-15 2024 | $2.7099 | $2.7099 | $2.7656 | $2.7656 | $394 | - |
Sep-14 2024 | $2.7656 | $2.6805 | $2.9713 | $2.7479 | $8,099 | - |
Sep-13 2024 | $2.6275 | $2.5740 | $3.7808 | $3.7808 | $5,128 | - |