시가총액 $2.46T
2.73%
볼륨 24시간 $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-12 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-11 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-10 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-09 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-08 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
Sep-07 2022 | $0.0000089 | $0.0000088998 | $0.000008901 | $0.0000089 | - | - |
Sep-06 2022 | $0.0000089004 | $0.0000088997 | $0.0000089008 | $0.0000089002 | - | - |
Sep-05 2022 | $0.0000089003 | $0.0000088997 | $0.0000089008 | $0.0000089005 | - | - |
Sep-04 2022 | $0.0000089005 | $0.0000088997 | $0.0000089009 | $0.0000089006 | - | - |
Sep-03 2022 | $0.0000089006 | $0.0000089003 | $0.000008901 | $0.0000089007 | - | - |
Sep-02 2022 | $0.0000089007 | $0.0000088995 | $0.000008901 | $0.0000088999 | - | - |
Sep-01 2022 | $0.0000089 | $0.0000088997 | $0.000008901 | $0.0000089001 | - | - |
Aug-31 2022 | $0.0000089001 | $0.0000088997 | $0.0000089014 | $0.0000089008 | - | - |
Aug-30 2022 | $0.0000089007 | $0.0000088997 | $0.000008902 | $0.0000089003 | - | - |