시가총액 $2.45T
-0.56%
볼륨 24시간 $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
21 초 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000002512184722 | $0.000000000000002512184722 | $0.000000000000004546876158 | $0.000000000000003460608683 | $7 | - |
| Sep-27 2024 | $0.000000000000003460608683 | $0.000000000000002872628518 | $0.000000000000003460608683 | $0.000000000000002872628518 | $1 | - |
| Sep-26 2024 | $0.000000000000003017438445 | $0.000000000000003017438445 | $0.000000000000005243730388 | $0.000000000000005243730388 | $2 | - |
| Sep-25 2024 | $0.000000000000005243730388 | $0.000000000000004247983935 | $0.000000000000008646267913 | $0.00000000000000521784097 | $44 | - |
| Sep-24 2024 | $0.00000000000000521784097 | $0.000000000000004902772858 | $0.000000000000007212140722 | $0.000000000000004902772858 | $3 | - |
| Sep-23 2024 | $0.000000000000004902772858 | $0.000000000000004094029328 | $0.000000000000008320899559 | $0.000000000000004607315328 | $20 | - |
| Sep-22 2024 | $0.000000000000004607315328 | $0.000000000000002916249137 | $0.000000000000006950385057 | $0.00000000000000415256707 | $13 | - |
| Sep-21 2024 | $0.000000000000006780997223 | $0.000000000000002291483507 | $0.000000000000007749608195 | $0.000000000000002291483507 | $49 | - |
| Sep-20 2024 | $0.000000000000002816332254 | $0.000000000000002816332254 | $0.000000000000007309209301 | $0.000000000000003777115245 | $34 | - |
| Sep-19 2024 | $0.000000000000003777115245 | $0.000000000000002799637366 | $0.000000000000009744963681 | $0.000000000000003457329659 | $38 | - |
| Sep-18 2024 | $0.000000000000003100332431 | $0.000000000000002700755472 | $0.000000000000005364441659 | $0.000000000000005364441659 | $45 | - |
| Sep-17 2024 | $0.000000000000003393449111 | $0.000000000000002784216588 | $0.000000000000006056350835 | $0.000000000000004361033191 | $39 | - |
| Sep-16 2024 | $0.000000000000004361033191 | $0.000000000000003208333776 | $0.000000000000007749183808 | $0.000000000000006972785368 | $22 | - |
| Sep-15 2024 | $0.000000000000006972785368 | $0.000000000000004350779547 | $0.000000000000006972785368 | $0.000000000000005593808306 | $19 | - |
| Sep-14 2024 | $0.000000000000006778809094 | $0.000000000000006177719376 | $0.000000000000007400170539 | $0.000000000000007400170539 | $7 | - |