시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $5.122 | $3.7685 | $5.595 | $5.536 | $4,769 | - |
Sep-25 2024 | $5.536 | $3.6825 | $5.536 | $5.365 | $1,249 | - |
Sep-24 2024 | $5.365 | $5.365 | $5.416 | $5.416 | $932 | - |
Sep-23 2024 | $5.416 | $5.038 | $5.416 | $5.056 | $2,981 | - |
Sep-22 2024 | $5.101 | $1.0101 | $5.101 | $4.5940 | $2,227 | - |
Sep-21 2024 | $4.5939 | $4.5939 | $4.8711 | $4.8711 | $695 | - |
Sep-20 2024 | $4.8711 | $4.6583 | $4.8978 | $4.6583 | $1,139 | - |
Sep-19 2024 | $4.6583 | $4.3882 | $4.6583 | $4.3882 | $714 | - |
Sep-18 2024 | $4.3882 | $4.3259 | $4.4095 | $4.3821 | $304 | - |
Sep-17 2024 | $4.3821 | $4.1690 | $4.3821 | $4.1690 | $5,713 | - |
Sep-16 2024 | $4.1690 | $4.0611 | $4.3324 | $4.3324 | $3,539 | - |
Sep-15 2024 | $4.3324 | $4.2805 | $4.5401 | $4.4491 | $6,604 | - |
Sep-14 2024 | $4.4491 | $4.1992 | $4.7584 | $4.7584 | $7,511 | - |
Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |