시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
1 분 전에
YENTEN (YTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00124755 | $0.00085577 | $0.00244222 | $0.00085577 | $16 | $52,338 |
| Sep-27 2024 | $0.00085615 | $0.00084988 | $0.00255009 | $0.00253605 | $95 | $35,918 |
| Sep-26 2024 | $0.00253451 | $0.00077435 | $0.00254471 | $0.00082209 | $297 | $106,328 |
| Sep-25 2024 | $0.00082176 | $0.00082176 | $0.00083749 | $0.00083538 | - | $34,475 |
| Sep-24 2024 | $0.0008381 | $0.00081578 | $0.0008381 | $0.00082217 | - | $35,160 |
| Sep-23 2024 | $0.00082306 | $0.00082086 | $0.00229069 | $0.00107593 | $13 | $34,529 |
| Sep-22 2024 | $0.00108169 | $0.00106356 | $0.00207128 | $0.00113944 | $4 | $45,379 |
| Sep-21 2024 | $0.00208614 | $0.00107246 | $0.00208997 | $0.00132443 | $88 | $87,518 |
| Sep-20 2024 | $0.00132544 | $0.00131225 | $0.00230676 | $0.00226373 | $27 | $55,605 |
| Sep-19 2024 | $0.00226833 | $0.00210436 | $0.00229013 | $0.00210669 | $9 | $95,161 |
| Sep-18 2024 | $0.00207305 | $0.00202591 | $0.00207305 | $0.0020461 | - | $86,969 |
| Sep-17 2024 | $0.00204336 | $0.00144514 | $0.00207964 | $0.00145795 | $5 | $85,723 |
| Sep-16 2024 | $0.00145191 | $0.00143941 | $0.00147539 | $0.0014752 | $0 | $60,911 |
| Sep-15 2024 | $0.00170456 | $0.00170456 | $0.00174737 | $0.0017404 | - | $71,510 |
| Sep-14 2024 | $0.00174098 | $0.00173246 | $0.0017581 | $0.00175796 | - | $73,038 |