시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |