시가총액 $2.46T
-0.88%
볼륨 24시간 $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Yearn Classic Finance (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00287062 | $0.00287021 | $0.00287124 | $0.00287041 | $2 | - |
| Sep-27 2024 | $0.00287043 | $0.00287009 | $0.00287187 | $0.0028703 | $2 | - |
| Sep-26 2024 | $0.00287035 | $0.00286874 | $0.00287067 | $0.00286961 | $2 | - |
| Sep-25 2024 | $0.00286951 | $0.00286951 | $0.00287052 | $0.00287013 | $2 | - |
| Sep-24 2024 | $0.00287032 | $0.00286967 | $0.01499 | $0.01499 | $2 | - |
| Sep-23 2024 | $0.01499 | $0.014988 | $0.014999 | $0.014999 | $3 | - |
| Sep-22 2024 | $0.014993 | $0.014991 | $0.014999 | $0.014996 | $3 | - |
| Sep-21 2024 | $0.014992 | $0.01499 | $0.015 | $0.014991 | $3 | - |
| Sep-20 2024 | $0.014991 | $0.014989 | $0.014995 | $0.014991 | $3 | - |
| Sep-19 2024 | $0.014991 | $0.01499 | $0.015002 | $0.014991 | $3 | - |
| Sep-18 2024 | $0.014991 | $0.014988 | $0.014995 | $0.014992 | $3 | - |
| Sep-17 2024 | $0.014991 | $0.014986 | $0.014995 | $0.014987 | $3 | - |
| Sep-16 2024 | $0.014991 | $0.014985 | $0.014993 | $0.014989 | $3 | - |
| Sep-15 2024 | $0.014989 | $0.014989 | $0.015294 | $0.015293 | $3 | - |
| Sep-14 2024 | $0.015293 | $0.015292 | $0.015304 | $0.015304 | $1 | - |