시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007853 | $0.00007726 | $0.00007853 | $0.00007726 | $8 | - |
Aug-29 2024 | $0.00007726 | $0.00007726 | $0.00007726 | $0.00007726 | - | - |
Aug-28 2024 | $0.0000751 | $0.00007372 | $0.00007611 | $0.00007611 | $311 | - |
Aug-27 2024 | $0.00007611 | $0.00007611 | $0.00008072 | $0.00008072 | $6 | - |
Aug-26 2024 | $0.00008072 | $0.00008072 | $0.00008122 | $0.00008122 | $19 | - |
Aug-25 2024 | $0.00008122 | $0.00007841 | $0.00008122 | $0.00007841 | $29 | - |
Aug-24 2024 | $0.00007841 | $0.00007841 | $0.00007841 | $0.00007841 | - | - |
Aug-23 2024 | $0.00007841 | $0.00007735 | $0.00007841 | $0.00007735 | $81 | - |
Aug-22 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-21 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-20 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-19 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-18 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-17 2024 | $0.00007735 | $0.00007735 | $0.0000775 | $0.0000775 | $13 | - |
Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |