시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
3 의사록 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.03814 | $0.037957 | $0.040009 | $0.040003 | - | - |
| Sep-27 2024 | $0.038569 | $0.037735 | $0.040328 | $0.040011 | $22 | - |
| Sep-26 2024 | $0.039803 | $0.03905 | $0.040275 | $0.039998 | $48 | - |
| Sep-25 2024 | $0.039135 | $0.038207 | $0.04002 | $0.03821 | $25 | - |
| Sep-24 2024 | $0.040243 | $0.038203 | $0.040243 | $0.038217 | $58 | - |
| Sep-23 2024 | $0.039955 | $0.038209 | $0.041409 | $0.03991 | $59 | - |
| Sep-22 2024 | $0.039887 | $0.039287 | $0.040624 | $0.040011 | $94 | - |
| Sep-21 2024 | $0.040261 | $0.039991 | $0.045191 | $0.04262 | $26 | - |
| Sep-20 2024 | $0.044713 | $0.042598 | $0.045002 | $0.042606 | - | - |
| Sep-19 2024 | $0.043389 | $0.041844 | $0.043629 | $0.04261 | - | - |
| Sep-18 2024 | $0.041265 | $0.040169 | $0.042609 | $0.042605 | - | - |
| Sep-17 2024 | $0.040948 | $0.039841 | $0.042612 | $0.042376 | - | - |
| Sep-16 2024 | $0.040214 | $0.039904 | $0.042379 | $0.040059 | - | - |
| Sep-15 2024 | $0.040776 | $0.040058 | $0.047457 | $0.047239 | $30 | - |
| Sep-14 2024 | $0.04253 | $0.042345 | $0.047282 | $0.047263 | - | - |