시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
58 초 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00756887 | $0.00755312 | $0.00819076 | $0.00789108 | $7,075 | - |
| Sep-28 2024 | $0.00792823 | $0.00786913 | $0.00859216 | $0.00859136 | $13,632 | - |
| Sep-27 2024 | $0.00843682 | $0.00772352 | $0.00852947 | $0.00842816 | $26,770 | - |
| Sep-26 2024 | $0.00843041 | $0.00841017 | $0.00890822 | $0.00884519 | $11,833 | - |
| Sep-25 2024 | $0.00882328 | $0.00882328 | $0.00929747 | $0.00912116 | $3,202 | - |
| Sep-24 2024 | $0.00908472 | $0.00894118 | $0.00924109 | $0.00898131 | $22,337 | - |
| Sep-23 2024 | $0.00917962 | $0.00894346 | $0.00948794 | $0.00897935 | $28,355 | - |
| Sep-22 2024 | $0.00902396 | $0.00902064 | $0.00954551 | $0.009279 | $32,913 | - |
| Sep-21 2024 | $0.00896896 | $0.00896896 | $0.00946973 | $0.00926512 | $34,810 | - |
| Sep-20 2024 | $0.00932592 | $0.0093254 | $0.00966945 | $0.00960776 | $31,348 | - |
| Sep-19 2024 | $0.00947305 | $0.00868605 | $0.00966292 | $0.00890039 | $26,600 | - |
| Sep-18 2024 | $0.00912419 | $0.00827602 | $0.0092813 | $0.00906086 | $34,472 | - |
| Sep-17 2024 | $0.00904451 | $0.00822652 | $0.00940648 | $0.008376 | $9,870 | - |
| Sep-16 2024 | $0.00833353 | $0.0075714 | $0.00848993 | $0.00772217 | $3,859 | - |
| Sep-15 2024 | $0.00767242 | $0.00763383 | $0.00915964 | $0.00874639 | $6,411 | - |