시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000000002713066329 | $0.000000000000026916621117 | $0.00000000000002713066329 | $0.000000000000026916621117 | $4 | - |
Sep-25 2024 | $0.000000000000026916621117 | $0.000000000000026857712078 | $0.000000000000027362312337 | $0.000000000000027362312337 | $102 | - |
Sep-24 2024 | $0.000000000000026950484234 | $0.000000000000026950484234 | $0.000000000000027241229947 | $0.000000000000027241229947 | $0 | - |
Sep-23 2024 | $0.000000000000027241229947 | $0.00000000000002650017364 | $0.00000000000002739118441 | $0.00000000000002650017364 | $1 | - |
Sep-22 2024 | $0.00000000000002650017364 | $0.000000000000026164574781 | $0.000000000000026656731689 | $0.000000000000026164574781 | $67 | - |
Sep-21 2024 | $0.000000000000026164574781 | $0.000000000000025417714339 | $0.000000000000026275682995 | $0.000000000000025514443528 | $221 | - |
Sep-20 2024 | $0.00000000000002546000224 | $0.000000000000024236152548 | $0.00000000000002546000224 | $0.000000000000024236152548 | $31 | - |
Sep-19 2024 | $0.000000000000024236152548 | $0.000000000000023208158241 | $0.000000000000024236152548 | $0.000000000000023208158241 | $13 | - |
Sep-18 2024 | $0.000000000000023208158241 | $0.000000000000023208158241 | $0.000000000000023583328869 | $0.000000000000023583328869 | $0 | - |
Sep-17 2024 | $0.000000000000023583328869 | $0.000000000000022852137929 | $0.000000000000023583328869 | $0.000000000000022852137929 | $1 | - |
Sep-16 2024 | $0.000000000000022852137929 | $0.000000000000022776129923 | $0.000000000000023125982419 | $0.000000000000023125982419 | $2 | - |
Sep-15 2024 | $0.000000000000023944112008 | $0.000000000000023937052514 | $0.000000000000024052855752 | $0.000000000000023937052514 | $2 | - |
Sep-14 2024 | $0.000000000000023937052514 | $0.000000000000023937052514 | $0.000000000000024219327033 | $0.000000000000024089360382 | $4 | - |
Sep-13 2024 | $0.000000000000024089360382 | $0.000000000000023350166512 | $0.000000000000024089360382 | $0.000000000000023393190307 | $34 | - |
Sep-12 2024 | $0.000000000000023393190307 | $0.000000000000023292020335 | $0.00000000000002355118665 | $0.000000000000023292020335 | $18 | - |