시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
2 의사록 전에
YadaCoin (YDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.032097 | $0.032087 | $0.032113 | $0.032103 | - | - |
| Sep-29 2024 | $0.032107 | $0.032104 | $0.037242 | $0.037242 | $231 | - |
| Sep-28 2024 | $0.037243 | $0.029105 | $0.039012 | $0.032504 | $504 | - |
| Sep-27 2024 | $0.032512 | $0.024766 | $0.039412 | $0.029917 | $1,441 | - |
| Sep-26 2024 | $0.023137 | $0.021127 | $0.023241 | $0.022823 | - | - |
| Sep-25 2024 | $0.022986 | $0.018144 | $0.026586 | $0.018431 | - | - |
| Sep-24 2024 | $0.018435 | $0.016562 | $0.018793 | $0.018793 | - | - |
| Sep-23 2024 | $0.019218 | $0.018315 | $0.020208 | $0.020114 | - | - |
| Sep-22 2024 | $0.017226 | $0.016429 | $0.017307 | $0.017221 | - | - |
| Sep-21 2024 | $0.017291 | $0.017291 | $0.018291 | $0.018152 | - | - |
| Sep-20 2024 | $0.018156 | $0.01809 | $0.019592 | $0.0191 | - | - |
| Sep-19 2024 | $0.019197 | $0.017826 | $0.019197 | $0.017826 | - | - |
| Sep-18 2024 | $0.017531 | $0.017529 | $0.017991 | $0.017966 | - | - |
| Sep-17 2024 | $0.01798 | $0.016137 | $0.01798 | $0.016267 | - | - |
| Sep-16 2024 | $0.016189 | $0.015048 | $0.021166 | $0.015082 | - | - |