시가총액 $2.42T
-0.88%
볼륨 24시간 $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
코인
28.947
+19
거래소
885
마지막 업데이트
2 의사록 전에
YachtingVerse (YACHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.025132 | $0.025106 | $0.025333 | $0.025275 | $21,232 | - |
| Sep-29 2024 | $0.025245 | $0.025163 | $0.028688 | $0.027964 | $20,923 | - |
| Sep-28 2024 | $0.028073 | $0.028046 | $0.033124 | $0.028526 | $20,760 | - |
| Sep-27 2024 | $0.028165 | $0.023013 | $0.028725 | $0.028549 | $23,792 | - |
| Sep-26 2024 | $0.028767 | $0.027814 | $0.028872 | $0.027942 | $21,721 | - |
| Sep-25 2024 | $0.028063 | $0.023987 | $0.029638 | $0.029638 | $21,442 | - |
| Sep-24 2024 | $0.029581 | $0.025141 | $0.038886 | $0.025331 | $23,245 | - |
| Sep-23 2024 | $0.025268 | $0.023556 | $0.025388 | $0.023613 | $20,122 | - |
| Sep-22 2024 | $0.023657 | $0.023177 | $0.023673 | $0.023587 | $20,089 | - |
| Sep-21 2024 | $0.023514 | $0.023064 | $0.023514 | $0.023133 | $20,732 | - |
| Sep-20 2024 | $0.023188 | $0.02276 | $0.02331 | $0.022904 | $20,836 | - |
| Sep-19 2024 | $0.023133 | $0.022832 | $0.024797 | $0.023303 | $20,534 | - |
| Sep-18 2024 | $0.023304 | $0.023015 | $0.02351 | $0.023183 | $20,938 | - |
| Sep-17 2024 | $0.023092 | $0.022078 | $0.023434 | $0.022088 | $13,442 | - |
| Sep-16 2024 | $0.022086 | $0.021947 | $0.023427 | $0.02219 | $10,250 | - |