시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
XV (XV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
| Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
| Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
| Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
| Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
| Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |
| Sep-20 2024 | $0.00064929 | $0.00058449 | $0.00064929 | $0.00060317 | $1,007 | - |
| Sep-19 2024 | $0.00060317 | $0.00056913 | $0.00060317 | $0.00059794 | - | - |
| Sep-18 2024 | $0.00059794 | $0.00059794 | $0.00066562 | $0.00066562 | $1,168 | - |
| Sep-17 2024 | $0.00066562 | $0.00066562 | $0.00067674 | $0.00067674 | $45 | - |
| Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
| Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |
| Sep-14 2024 | $0.00066342 | $0.00065079 | $0.00067097 | $0.00067097 | $307 | - |
| Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
| Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |