시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $157.94 | $157.94 | $161.82 | $161.82 | $157 | - |
Sep-25 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
Sep-24 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
Sep-23 2024 | $161.82 | $157.04 | $162.74 | $157.04 | $650 | - |
Sep-22 2024 | $157.04 | $157.04 | $159.74 | $159.27 | $3,134 | - |
Sep-21 2024 | $159.27 | $159.27 | $168.70 | $168.70 | $910 | - |
Sep-20 2024 | $168.70 | $155.56 | $178.33 | $158.37 | $11,867 | - |
Sep-19 2024 | $158.37 | $138.73 | $158.37 | $138.73 | $2,832 | - |
Sep-18 2024 | $138.73 | $133.81 | $145.05 | $145.05 | $2,348 | - |
Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |
Sep-13 2024 | $161.26 | $156.53 | $161.26 | $159.31 | $6,665 | - |
Sep-12 2024 | $159.31 | $159.31 | $164.06 | $164.06 | $797 | - |