시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $5.206 | $5.092 | $5.219 | $5.106 | $21,761,434 | - |
Sep-26 2024 | $5.106 | $4.9878 | $5.164 | $5.008 | $24,211,735 | - |
Sep-25 2024 | $5.005 | $5.005 | $5.109 | $5.104 | $15,463,478 | - |
Sep-24 2024 | $5.122 | $4.9872 | $5.122 | $5.030 | $12,964,200 | - |
Sep-23 2024 | $5.034 | $4.9708 | $5.100 | $4.9708 | $13,720,417 | - |
Sep-22 2024 | $4.9954 | $4.9095 | $5.002 | $5.002 | $8,574,109 | - |
Sep-21 2024 | $4.9713 | $4.9116 | $4.9774 | $4.9299 | $5,850,617 | - |
Sep-20 2024 | $4.9235 | $4.7918 | $4.9336 | $4.8066 | $13,065,142 | - |
Sep-19 2024 | $4.8200 | $4.6733 | $4.8398 | $4.6733 | $11,824,540 | - |
Sep-18 2024 | $4.6050 | $4.4965 | $4.6050 | $4.5573 | $9,559,917 | - |
Sep-17 2024 | $4.5530 | $4.3871 | $4.6297 | $4.4274 | $9,124,453 | - |
Sep-16 2024 | $4.4079 | $4.3819 | $4.4936 | $4.4936 | $9,051,854 | - |
Sep-15 2024 | $4.4812 | $4.4812 | $4.6141 | $4.5994 | $5,008,082 | - |
Sep-14 2024 | $4.5989 | $4.5756 | $4.6420 | $4.6420 | $4,885,218 | - |
Sep-13 2024 | $4.6386 | $4.4546 | $4.6423 | $4.4757 | $7,569,257 | - |