시가총액 $2.47T
1.89%
볼륨 24시간 $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0003319 | $0.00032772 | $0.0003319 | $0.00032782 | $3 | - |
Sep-26 2024 | $0.00032782 | $0.00031804 | $0.00033027 | $0.00031804 | $15 | - |
Sep-25 2024 | $0.00031802 | $0.00031681 | $0.00031969 | $0.00031795 | $6 | - |
Sep-24 2024 | $0.00031722 | $0.00030764 | $0.00031743 | $0.00030823 | $12 | - |
Sep-23 2024 | $0.00030839 | $0.00030753 | $0.00031113 | $0.00030753 | $5 | - |
Sep-22 2024 | $0.00030753 | $0.00029935 | $0.00030771 | $0.00029935 | $11 | - |
Sep-21 2024 | $0.00029944 | $0.00029262 | $0.00029944 | $0.00029262 | $88 | - |
Sep-20 2024 | $0.00025578 | $0.00024724 | $0.00025578 | $0.00024742 | $16 | - |
Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |
Sep-17 2024 | $0.00022435 | $0.00022033 | $0.00022665 | $0.00022033 | $39 | - |
Sep-16 2024 | $0.00022034 | $0.00021996 | $0.00022892 | $0.00022892 | $26 | - |
Sep-15 2024 | $0.00023679 | $0.00020788 | $0.00023865 | $0.00020825 | $83 | - |
Sep-14 2024 | $0.00020841 | $0.00020485 | $0.00020874 | $0.00020775 | $36 | - |
Sep-13 2024 | $0.00020775 | $0.00020273 | $0.00020969 | $0.0002065 | $72 | - |