시가총액 $2.46T
-0.37%
볼륨 24시간 $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
55 초 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
| Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
| Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
| Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
| Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
| Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
| Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |
| Sep-20 2024 | $0.000113 | $0.00007515 | $0.00011599 | $0.00007515 | $142 | - |
| Sep-19 2024 | $0.00007515 | $0.00007473 | $0.00010064 | $0.00007473 | $108 | - |
| Sep-18 2024 | $0.00007473 | $0.00007233 | $0.0001039 | $0.0001039 | $23 | - |
| Sep-17 2024 | $0.0001039 | $0.0001004 | $0.0001039 | $0.00010077 | $2,678 | - |
| Sep-16 2024 | $0.00010077 | $0.0000998 | $0.00010431 | $0.00010082 | $56 | - |
| Sep-15 2024 | $0.00010082 | $0.00007411 | $0.00010445 | $0.00010445 | $56 | - |
| Sep-14 2024 | $0.00010197 | $0.00008664 | $0.00010209 | $0.00008664 | $131 | - |
| Sep-13 2024 | $0.00010644 | $0.00007238 | $0.00010644 | $0.00007238 | $7 | - |