시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
37 초 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006241 | $0.00006069 | $0.00006622 | $0.00006362 | $6,249 | - |
| Sep-27 2024 | $0.00006403 | $0.00005902 | $0.0000744 | $0.00006558 | $24,415 | - |
| Sep-26 2024 | $0.00006697 | $0.00005966 | $0.00006697 | $0.00005967 | $3,087 | - |
| Sep-25 2024 | $0.00006167 | $0.00005924 | $0.00007045 | $0.00006833 | $13,074 | - |
| Sep-24 2024 | $0.00006893 | $0.00006185 | $0.0000761 | $0.0000761 | $6,125 | - |
| Sep-23 2024 | $0.00007534 | $0.0000747 | $0.00008147 | $0.00007492 | $2,567 | - |
| Sep-22 2024 | $0.0000749 | $0.00007327 | $0.00007662 | $0.0000757 | $1,228 | - |
| Sep-21 2024 | $0.00007568 | $0.00007256 | $0.00008067 | $0.00007335 | $916 | - |
| Sep-20 2024 | $0.00007322 | $0.00007106 | $0.00007445 | $0.00007146 | $3,342 | - |
| Sep-19 2024 | $0.00007236 | $0.00006975 | $0.00007763 | $0.00007484 | $3,117 | - |
| Sep-18 2024 | $0.00007483 | $0.00007018 | $0.00007483 | $0.00007394 | $1,224 | - |
| Sep-17 2024 | $0.00007394 | $0.00007159 | $0.00007708 | $0.00007647 | $2,939 | - |
| Sep-16 2024 | $0.00007647 | $0.00007587 | $0.00008395 | $0.00008395 | $3,192 | - |
| Sep-15 2024 | $0.00008373 | $0.00007775 | $0.00008556 | $0.00007955 | $2,554 | - |
| Sep-14 2024 | $0.00007897 | $0.00007897 | $0.00008426 | $0.00008013 | $3,162 | - |