시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-30 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-29 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-28 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |