시가총액 $2.45T
-0.42%
볼륨 24시간 $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
XPROJECT (XPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000001113058337446 | $0.000000000001106592543298 | $0.000000000001113058337446 | $0.000000000001106592543298 | $21 | - |
| Sep-27 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-26 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-25 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-24 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001127676405455 | $0.000000000001127676405455 | $2 | - |
| Sep-23 2024 | $0.000000000001127676405455 | $0.000000000001092803175634 | $0.000000000001129881457397 | $0.000000000001092803175634 | $100 | - |
| Sep-22 2024 | $0.000000000001092803175634 | $0.000000000001092803175634 | $0.000000000001100925685768 | $0.000000000001100925685768 | $0 | - |
| Sep-21 2024 | $0.000000000001100925685768 | $0.000000000001054986662772 | $0.000000000001100925685768 | $0.000000000001054986662772 | $57 | - |
| Sep-20 2024 | $0.000000000001054986662772 | $0.000000000000972723037675 | $0.000000000001054986662772 | $0.000000000000972723037675 | $174 | - |
| Sep-19 2024 | $0.000000000000972723037675 | $0.000000000000972723037675 | $0.000000000000972723037675 | $0.000000000000972723037675 | - | - |
| Sep-18 2024 | $0.000000000000972723037675 | $0.00000000000096723367904 | $0.000000000000972723037675 | $0.00000000000096723367904 | $0 | - |
| Sep-17 2024 | $0.00000000000096723367904 | $0.000000000000966143136552 | $0.000000000000974467288848 | $0.000000000000974467288848 | $0 | - |
| Sep-16 2024 | $0.000000000000974467288848 | $0.000000000000974467288848 | $0.000000000000991095387616 | $0.000000000000991095387616 | $138 | - |
| Sep-15 2024 | $0.000000000000991095387616 | $0.000000000000991095387616 | $0.000000000000991095387616 | $0.000000000000991095387616 | - | - |
| Sep-14 2024 | $0.000000000000991095387616 | $0.000000000000991095387616 | $0.000000000000991095387616 | $0.000000000000991095387616 | - | - |