시가총액 $2.45T
3.4%
볼륨 24시간 $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
코인
28.894
+16
거래소
885
마지막 업데이트
1 분 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00122453 | $0.00105337 | $0.00123903 | $0.00116677 | $37,850 | - |
| Sep-25 2024 | $0.00124718 | $0.00124718 | $0.00144305 | $0.00144305 | $12,051 | - |
| Sep-24 2024 | $0.00144305 | $0.00131524 | $0.00154187 | $0.00154187 | $31,506 | - |
| Sep-23 2024 | $0.00158789 | $0.0015046 | $0.00165707 | $0.00152302 | $35,561 | - |
| Sep-22 2024 | $0.00158848 | $0.00109602 | $0.00165037 | $0.00109602 | $88,602 | - |
| Sep-21 2024 | $0.00109602 | $0.0010893 | $0.00137666 | $0.00134887 | $50,968 | - |
| Sep-20 2024 | $0.00134143 | $0.0010937 | $0.00134143 | $0.00110799 | $26,183 | - |
| Sep-19 2024 | $0.00110937 | $0.00098584 | $0.00124114 | $0.00098584 | $107,123 | - |
| Sep-18 2024 | $0.00094639 | $0.00080458 | $0.00102448 | $0.00091158 | $36,275 | - |
| Sep-17 2024 | $0.00090849 | $0.00081649 | $0.00091857 | $0.00081649 | $10,083 | - |
| Sep-16 2024 | $0.00079665 | $0.0007205 | $0.00082686 | $0.00073338 | $27,131 | - |
| Sep-15 2024 | $0.00075762 | $0.00075762 | $0.00085228 | $0.00084138 | $11,434 | - |
| Sep-14 2024 | $0.00084138 | $0.0008377 | $0.00089603 | $0.00089603 | $2,576 | - |
| Sep-13 2024 | $0.00089603 | $0.00084191 | $0.00089603 | $0.00084191 | $13,616 | - |
| Sep-12 2024 | $0.00088286 | $0.00086091 | $0.00096429 | $0.00096429 | $29,563 | - |