시가총액 $2.32T
-4.09%
볼륨 24시간 $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
코인
28.950
+14
거래소
885
마지막 업데이트
2 의사록 전에
XMax (XMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001156 | $0.0000112 | $0.00001156 | $0.0000112 | $4,163 | - |
| Sep-29 2024 | $0.00001121 | $0.00001089 | $0.00001307 | $0.00001091 | $5,901 | - |
| Sep-28 2024 | $0.00001091 | $0.00001077 | $0.00001092 | $0.00001091 | $4,087 | - |
| Sep-27 2024 | $0.00001091 | $0.00001075 | $0.00001106 | $0.00001106 | $4,080 | - |
| Sep-26 2024 | $0.00001106 | $0.00001081 | $0.00001106 | $0.00001083 | $4,061 | - |
| Sep-25 2024 | $0.00001083 | $0.00001041 | $0.00001084 | $0.00001072 | $5,291 | - |
| Sep-24 2024 | $0.00001092 | $0.0000098523 | $0.00001092 | $0.0000099475 | $5,436 | - |
| Sep-23 2024 | $0.0000099525 | $0.0000098549 | $0.0000099525 | $0.0000099342 | $3,964 | - |
| Sep-22 2024 | $0.0000099356 | $0.0000097708 | $0.000009951 | $0.0000098322 | $4,075 | - |
| Sep-21 2024 | $0.0000098355 | $0.0000097324 | $0.0000099113 | $0.0000097724 | $4,072 | - |
| Sep-20 2024 | $0.0000097564 | $0.0000094022 | $0.0000098141 | $0.000009813 | $4,645 | - |
| Sep-19 2024 | $0.0000095962 | $0.0000091407 | $0.0000096541 | $0.0000094945 | $5,054 | - |
| Sep-18 2024 | $0.0000094841 | $0.0000093694 | $0.0000094896 | $0.0000093694 | $3,997 | - |
| Sep-17 2024 | $0.0000093738 | $0.0000092405 | $0.0000094368 | $0.0000093831 | $4,422 | - |
| Sep-16 2024 | $0.0000093884 | $0.0000093884 | $0.00001014 | $0.00001014 | $4,187 | - |