시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
3 의사록 전에
XIDO FINANCE (XIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.690856 | $0.629469 | $0.70111 | $0.699789 | $227 | - |
| Sep-25 2024 | $0.699858 | $0.699858 | $0.716901 | $0.716803 | $14 | - |
| Sep-24 2024 | $0.716854 | $0.716671 | $0.722406 | $0.722387 | $106 | - |
| Sep-23 2024 | $0.722846 | $0.621892 | $0.883879 | $0.687512 | $409 | - |
| Sep-22 2024 | $0.687286 | $0.629492 | $0.795086 | $0.74344 | $140 | - |
| Sep-21 2024 | $0.743297 | $0.700015 | $0.81952 | $0.81952 | $21 | - |
| Sep-20 2024 | $0.819614 | $0.700104 | $0.819614 | $0.810135 | $92 | - |
| Sep-19 2024 | $0.810101 | $0.776137 | $0.820062 | $0.776513 | $16 | - |
| Sep-18 2024 | $0.776267 | $0.699164 | $0.776267 | $0.758346 | $65 | - |
| Sep-17 2024 | $0.758326 | $0.758292 | $0.886597 | $0.88188 | $532 | - |
| Sep-16 2024 | $0.881326 | $0.513754 | $0.922353 | $0.609973 | $652 | - |
| Sep-15 2024 | $0.610039 | $0.512091 | $1.0021 | $0.678934 | $2,904 | - |
| Sep-14 2024 | $0.678935 | $0.492609 | $0.878039 | $0.492609 | $2,970 | - |
| Sep-13 2024 | $0.492318 | $0.492039 | $0.49236 | $0.492106 | - | - |
| Sep-12 2024 | $0.492025 | $0.480379 | $0.50099 | $0.480529 | $37 | - |