시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
XFai (XFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-27 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-26 2024 | $0.013888 | $0.013844 | $0.014194 | $0.014194 | $2,175 | - |
| Sep-25 2024 | $0.014194 | $0.014194 | $0.014349 | $0.014349 | $1,028 | - |
| Sep-24 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-23 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-22 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-21 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-20 2024 | $0.014157 | $0.013874 | $0.014157 | $0.013874 | $1,500 | - |
| Sep-19 2024 | $0.013874 | $0.013539 | $0.013874 | $0.013539 | $2,595 | - |
| Sep-18 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Sep-17 2024 | $0.013539 | $0.013372 | $0.013539 | $0.013464 | $1,628 | - |
| Sep-16 2024 | $0.013464 | $0.013464 | $0.014019 | $0.014019 | $2,628 | - |
| Sep-15 2024 | $0.014019 | $0.014019 | $0.014019 | $0.014019 | - | - |
| Sep-14 2024 | $0.014019 | $0.014019 | $0.014083 | $0.014083 | $160 | - |