시가총액 $2.46T
2.67%
볼륨 24시간 $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
코인
28.895
+12
거래소
885
마지막 업데이트
3 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000024145586322502 | $0.00000000024145586322502 | $0.00000000036102142503553 | $0.00000000036102142503553 | $5,935 | - |
| Sep-25 2024 | $0.00000000036102142503553 | $0.00000000036102142503553 | $0.00000000039474091513942 | $0.00000000039474091513942 | $2,393 | - |
| Sep-24 2024 | $0.00000000039474091513942 | $0.00000000039474091513942 | $0.00000000043372529821954 | $0.000000000429265963183849 | $5,352 | - |
| Sep-23 2024 | $0.000000000429265963183849 | $0.00000000029835773284402 | $0.00000000053979797400201 | $0.00000000029835773284402 | $25,626 | - |
| Sep-22 2024 | $0.00000000029835773284402 | $0.000000000217949277982 | $0.00000000030709878100369 | $0.00000000022636518802038 | $10,069 | - |
| Sep-21 2024 | $0.00000000022636518802038 | $0.00000000018042025186307 | $0.00000000022636518802038 | $0.00000000018387248416342 | $7,503 | - |
| Sep-20 2024 | $0.00000000018387248416342 | $0.00000000018007191495056 | $0.00000000018642072174082 | $0.00000000018007191495056 | $162 | - |
| Sep-19 2024 | $0.00000000018007191495056 | $0.00000000018007191495056 | $0.00000000022346045331952 | $0.00000000020382607899348 | $3,644 | - |
| Sep-18 2024 | $0.00000000020382607899348 | $0.000000000126138790116299 | $0.00000000021473877750877 | $0.000000000126138790116299 | $24,442 | - |
| Sep-17 2024 | $0.000000000126138790116299 | $0.00000000011922986232624 | $0.0000000001410608302205 | $0.0000000001410608302205 | $3,894 | - |
| Sep-16 2024 | $0.0000000001410608302205 | $0.00000000013230008423968 | $0.0000000001410608302205 | $0.00000000013230008423968 | $1,326 | - |
| Sep-15 2024 | $0.00000000014092451638175 | $0.00000000014092451638175 | $0.0000000001632440998526 | $0.00000000014573075343009 | $6,230 | - |
| Sep-14 2024 | $0.00000000014573075343009 | $0.00000000013288693791853 | $0.00000000014720964046759 | $0.00000000013288693791853 | $1,474 | - |
| Sep-13 2024 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | - | - |
| Sep-12 2024 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | - | - |