시가총액 $2.46T 2.67%
볼륨 24시간 $182.06B 29.06%
BTC % 52.81% 0.3%
ETH % 13% -1.3%
코인 28.895 +12
거래소 885
마지막 업데이트 3 의사록 전에
XDoge XD

XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00000000024145586322502 $0.00000000024145586322502 $0.00000000036102142503553 $0.00000000036102142503553 $5,935 -
Sep-25 2024 $0.00000000036102142503553 $0.00000000036102142503553 $0.00000000039474091513942 $0.00000000039474091513942 $2,393 -
Sep-24 2024 $0.00000000039474091513942 $0.00000000039474091513942 $0.00000000043372529821954 $0.000000000429265963183849 $5,352 -
Sep-23 2024 $0.000000000429265963183849 $0.00000000029835773284402 $0.00000000053979797400201 $0.00000000029835773284402 $25,626 -
Sep-22 2024 $0.00000000029835773284402 $0.000000000217949277982 $0.00000000030709878100369 $0.00000000022636518802038 $10,069 -
Sep-21 2024 $0.00000000022636518802038 $0.00000000018042025186307 $0.00000000022636518802038 $0.00000000018387248416342 $7,503 -
Sep-20 2024 $0.00000000018387248416342 $0.00000000018007191495056 $0.00000000018642072174082 $0.00000000018007191495056 $162 -
Sep-19 2024 $0.00000000018007191495056 $0.00000000018007191495056 $0.00000000022346045331952 $0.00000000020382607899348 $3,644 -
Sep-18 2024 $0.00000000020382607899348 $0.000000000126138790116299 $0.00000000021473877750877 $0.000000000126138790116299 $24,442 -
Sep-17 2024 $0.000000000126138790116299 $0.00000000011922986232624 $0.0000000001410608302205 $0.0000000001410608302205 $3,894 -
Sep-16 2024 $0.0000000001410608302205 $0.00000000013230008423968 $0.0000000001410608302205 $0.00000000013230008423968 $1,326 -
Sep-15 2024 $0.00000000014092451638175 $0.00000000014092451638175 $0.0000000001632440998526 $0.00000000014573075343009 $6,230 -
Sep-14 2024 $0.00000000014573075343009 $0.00000000013288693791853 $0.00000000014720964046759 $0.00000000013288693791853 $1,474 -
Sep-13 2024 $0.00000000013288693791853 $0.00000000013288693791853 $0.00000000013288693791853 $0.00000000013288693791853 - -
Sep-12 2024 $0.00000000013288693791853 $0.00000000013288693791853 $0.00000000013288693791853 $0.00000000013288693791853 - -

XDoge (XD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 430일 동안 분석, 25-07-2023일부터.