시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
38 초 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
| Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
| Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
| Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
| Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
| Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |
| Sep-19 2024 | $0.00125789 | $0.00122564 | $0.00128124 | $0.00122564 | $196 | - |
| Sep-18 2024 | $0.00122564 | $0.00122564 | $0.001262 | $0.001262 | $3 | - |
| Sep-17 2024 | $0.001262 | $0.00123843 | $0.001262 | $0.0012528 | $91 | - |
| Sep-16 2024 | $0.0012528 | $0.0012528 | $0.00129375 | $0.00129375 | $99 | - |
| Sep-15 2024 | $0.00129375 | $0.00129375 | $0.00129883 | $0.00129727 | $99 | - |
| Sep-14 2024 | $0.00129727 | $0.00129727 | $0.00133856 | $0.00133856 | $208 | - |
| Sep-13 2024 | $0.00134685 | $0.00134685 | $0.0013997 | $0.00137125 | $1,091 | - |