시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
59 초 전에
X7R (X7R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
| Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
| Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
| Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |
| Sep-24 2024 | $0.00775313 | $0.00775313 | $0.00799785 | $0.00799785 | $118 | - |
| Sep-23 2024 | $0.00799785 | $0.00760536 | $0.00799785 | $0.00760536 | $623 | - |
| Sep-22 2024 | $0.00760536 | $0.00736497 | $0.00760536 | $0.00736497 | $558 | - |
| Sep-21 2024 | $0.00736497 | $0.00736497 | $0.00736497 | $0.00736497 | - | - |
| Sep-20 2024 | $0.00736497 | $0.0071192 | $0.00736497 | $0.0071192 | $572 | - |
| Sep-19 2024 | $0.0071192 | $0.00660914 | $0.0071192 | $0.00660914 | $711 | - |
| Sep-18 2024 | $0.00660914 | $0.00622033 | $0.00703007 | $0.00703007 | $6,721 | - |
| Sep-17 2024 | $0.00703007 | $0.00686705 | $0.00703007 | $0.00686705 | $69 | - |
| Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |