시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.046017 | $0.044814 | $0.046092 | $0.04609 | $850 | - |
| Aug-29 2024 | $0.046068 | $0.045281 | $0.047189 | $0.045306 | $11,097 | - |
| Aug-28 2024 | $0.045517 | $0.041701 | $0.047666 | $0.047651 | $21,259 | - |
| Aug-27 2024 | $0.047651 | $0.047429 | $0.053777 | $0.049558 | $19,144 | - |
| Aug-26 2024 | $0.049558 | $0.048931 | $0.051582 | $0.051582 | $4,833 | - |
| Aug-25 2024 | $0.05158 | $0.047599 | $0.05216 | $0.051674 | $31,250 | - |
| Aug-24 2024 | $0.051674 | $0.051462 | $0.054842 | $0.053381 | $17,619 | - |
| Aug-23 2024 | $0.053265 | $0.049382 | $0.053347 | $0.049382 | $14,489 | - |
| Aug-22 2024 | $0.049381 | $0.049381 | $0.052037 | $0.051398 | $12,579 | - |
| Aug-21 2024 | $0.0514 | $0.044001 | $0.0514 | $0.046113 | $68,366 | - |
| Aug-20 2024 | $0.045905 | $0.045905 | $0.061575 | $0.061575 | $64,597 | - |
| Aug-19 2024 | $0.061369 | $0.043698 | $0.061369 | $0.044173 | $34,903 | - |
| Aug-18 2024 | $0.044561 | $0.044502 | $0.045853 | $0.044505 | $8,045 | - |
| Aug-17 2024 | $0.044505 | $0.041894 | $0.047 | $0.047 | $38,903 | - |
| Aug-16 2024 | $0.047043 | $0.047043 | $0.048249 | $0.048249 | $5,154 | - |