시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-16 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-15 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-14 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-13 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-12 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-11 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-10 2022 | $0.00002931 | $0.00002597 | $0.00002931 | $0.00002656 | - | - |
Aug-09 2022 | $0.00002656 | $0.00002621 | $0.00002893 | $0.00002877 | - | - |
Aug-08 2022 | $0.00002876 | $0.00002647 | $0.00002927 | $0.00002753 | - | - |
Aug-07 2022 | $0.00002752 | $0.00002609 | $0.00002792 | $0.00002639 | - | - |
Aug-06 2022 | $0.00002638 | $0.00002638 | $0.00002843 | $0.00002824 | - | - |
Aug-05 2022 | $0.00002823 | $0.00002618 | $0.00002823 | $0.0000262 | - | - |
Aug-04 2022 | $0.00002621 | $0.00002584 | $0.00002703 | $0.00002638 | - | - |
Aug-03 2022 | $0.00002638 | $0.000026 | $0.00002735 | $0.00002661 | - | - |