시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0511 | $1.0418 | $1.0524 | $1.0472 | $6,486,327 | - |
| Sep-25 2024 | $1.0478 | $1.0432 | $1.0517 | $1.0436 | $5,337,166 | - |
| Sep-24 2024 | $1.0438 | $1.0355 | $1.0512 | $1.0428 | $6,766,778 | - |
| Sep-23 2024 | $1.0413 | $1.0300 | $1.0487 | $1.0459 | $11,584,884 | - |
| Sep-22 2024 | $1.0325 | $1.0255 | $1.0385 | $1.0351 | $9,331,778 | - |
| Sep-21 2024 | $1.0379 | $1.0317 | $1.0491 | $1.0456 | $8,074,606 | - |
| Sep-20 2024 | $1.0376 | $1.0376 | $1.0565 | $1.0540 | $8,446,403 | - |
| Sep-19 2024 | $1.0474 | $1.0370 | $1.0517 | $1.0481 | $7,621,064 | - |
| Sep-18 2024 | $1.0381 | $1.0381 | $1.0508 | $1.0501 | $6,753,782 | - |
| Sep-17 2024 | $1.0506 | $1.0378 | $1.0506 | $1.0420 | $7,424,997 | - |
| Sep-16 2024 | $1.0480 | $1.0371 | $1.0490 | $1.0399 | $6,626,237 | - |
| Sep-15 2024 | $1.0396 | $1.0271 | $1.0490 | $1.0369 | $5,261,222 | - |
| Sep-14 2024 | $1.0380 | $1.0290 | $1.0522 | $1.0401 | $5,159,521 | - |
| Sep-13 2024 | $1.0355 | $1.0355 | $1.0550 | $1.0425 | $6,121,824 | - |
| Sep-12 2024 | $1.0518 | $1.0518 | $1.0682 | $1.0647 | $3,506,390 | - |