시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-21 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-20 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-19 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-18 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-17 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-16 2023 | $0.00006595 | $0.0000655 | $0.00006607 | $0.00006584 | - | - |
Nov-15 2023 | $0.00006559 | $0.00006411 | $0.00006586 | $0.00006426 | $8 | - |
Nov-14 2023 | $0.00006426 | $0.0000626 | $0.00006485 | $0.0000626 | - | - |
Nov-13 2023 | $0.00006342 | $0.00006342 | $0.00006618 | $0.00006618 | $1 | - |
Nov-12 2023 | $0.00006618 | $0.0000648 | $0.00006618 | $0.00006555 | - | - |
Nov-11 2023 | $0.00006575 | $0.0000643 | $0.00006661 | $0.0000643 | $2 | - |
Nov-10 2023 | $0.0000643 | $0.0000643 | $0.00006755 | $0.00006652 | - | - |
Nov-09 2023 | $0.0000655 | $0.00006419 | $0.0000655 | $0.00006537 | $10 | - |
Nov-08 2023 | $0.00006542 | $0.00006484 | $0.00006556 | $0.00006532 | $1 | - |