시가총액 $2.41T
-0.78%
볼륨 24시간 $162.23B
24.21%
BTC % 52.33%
-0.13%
ETH % 13.18%
1.13%
코인
28.945
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00005316 | $0.00005201 | $0.00005654 | $0.00005644 | $14,619,945 | $464,298,755 |
Sep-29 2024 | $0.00005601 | $0.00005166 | $0.00005693 | $0.00005166 | $19,600,348 | $489,110,816 |
Sep-28 2024 | $0.00005165 | $0.00004738 | $0.00005215 | $0.00004738 | $11,548,398 | $452,539,253 |
Sep-27 2024 | $0.00004699 | $0.0000455 | $0.00004821 | $0.00004615 | $7,962,257 | $413,298,018 |
Sep-26 2024 | $0.000046 | $0.00004315 | $0.00004647 | $0.00004315 | $8,499,589 | $404,858,838 |
Sep-25 2024 | $0.00004329 | $0.00004329 | $0.00004532 | $0.00004397 | $7,851,890 | $380,955,180 |
Sep-24 2024 | $0.00004369 | $0.00004367 | $0.00004607 | $0.0000452 | $12,932,558 | $384,078,355 |
Sep-23 2024 | $0.00004641 | $0.00004606 | $0.00004762 | $0.00004686 | $9,466,865 | $408,278,571 |
Sep-22 2024 | $0.00004708 | $0.00004375 | $0.00004708 | $0.00004579 | $7,614,645 | $413,475,323 |
Sep-21 2024 | $0.00004555 | $0.00004478 | $0.00004732 | $0.00004526 | $7,166,123 | $400,365,167 |
Sep-20 2024 | $0.00004538 | $0.00004109 | $0.00004538 | $0.00004128 | $7,128,901 | $398,887,329 |
Sep-19 2024 | $0.00004122 | $0.00004044 | $0.00004182 | $0.00004093 | $10,296,304 | $363,009,090 |
Sep-18 2024 | $0.00003961 | $0.00003779 | $0.00003961 | $0.00003796 | $5,610,158 | $348,885,603 |
Sep-17 2024 | $0.00003817 | $0.00003645 | $0.00003856 | $0.00003688 | $6,170,757 | $336,236,888 |
Sep-16 2024 | $0.00003686 | $0.00003589 | $0.00003771 | $0.00003771 | $5,147,038 | $324,662,337 |