시가총액 $2.41T -0.78%
볼륨 24시간 $162.23B 24.21%
BTC % 52.33% -0.13%
ETH % 13.18% 1.13%
코인 28.945 +23
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.00005316 $0.00005201 $0.00005654 $0.00005644 $14,619,945 $464,298,755
Sep-29 2024 $0.00005601 $0.00005166 $0.00005693 $0.00005166 $19,600,348 $489,110,816
Sep-28 2024 $0.00005165 $0.00004738 $0.00005215 $0.00004738 $11,548,398 $452,539,253
Sep-27 2024 $0.00004699 $0.0000455 $0.00004821 $0.00004615 $7,962,257 $413,298,018
Sep-26 2024 $0.000046 $0.00004315 $0.00004647 $0.00004315 $8,499,589 $404,858,838
Sep-25 2024 $0.00004329 $0.00004329 $0.00004532 $0.00004397 $7,851,890 $380,955,180
Sep-24 2024 $0.00004369 $0.00004367 $0.00004607 $0.0000452 $12,932,558 $384,078,355
Sep-23 2024 $0.00004641 $0.00004606 $0.00004762 $0.00004686 $9,466,865 $408,278,571
Sep-22 2024 $0.00004708 $0.00004375 $0.00004708 $0.00004579 $7,614,645 $413,475,323
Sep-21 2024 $0.00004555 $0.00004478 $0.00004732 $0.00004526 $7,166,123 $400,365,167
Sep-20 2024 $0.00004538 $0.00004109 $0.00004538 $0.00004128 $7,128,901 $398,887,329
Sep-19 2024 $0.00004122 $0.00004044 $0.00004182 $0.00004093 $10,296,304 $363,009,090
Sep-18 2024 $0.00003961 $0.00003779 $0.00003961 $0.00003796 $5,610,158 $348,885,603
Sep-17 2024 $0.00003817 $0.00003645 $0.00003856 $0.00003688 $6,170,757 $336,236,888
Sep-16 2024 $0.00003686 $0.00003589 $0.00003771 $0.00003771 $5,147,038 $324,662,337

Wrapped Pulse (WPLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 20-05-2023일부터.