시가총액 $2.47T 0.99%
볼륨 24시간 $167.55B 4.03%
BTC % 52.7% -0.38%
ETH % 13.15% 0.76%
코인 28.906 +13
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.138498 $0.133131 $0.140189 $0.135751 $4,728 $1,703,581
Sep-25 2024 $0.135351 $0.135351 $0.13758 $0.136377 $4,571 $1,664,587
Sep-24 2024 $0.1364 $0.134768 $0.136767 $0.136179 $3,627 $1,674,569
Sep-23 2024 $0.136136 $0.133005 $0.137523 $0.133005 $4,958 $1,662,348
Sep-22 2024 $0.134329 $0.132467 $0.137871 $0.137871 $5,301 $1,681,041
Sep-21 2024 $0.138377 $0.13478 $0.138536 $0.136846 $2,949 $1,731,300
Sep-20 2024 $0.136728 $0.13333 $0.138985 $0.134357 $6,054 $1,706,562
Sep-19 2024 $0.135122 $0.133616 $0.135662 $0.134475 $6,106 $1,771,447
Sep-18 2024 $0.131061 $0.126234 $0.131583 $0.131029 $5,247 $1,666,079
Sep-17 2024 $0.131422 $0.127251 $0.13257 $0.127513 $4,184 $1,648,495
Sep-16 2024 $0.127516 $0.126167 $0.129319 $0.128995 $4,810 $1,600,177
Sep-15 2024 $0.129635 $0.129635 $0.134553 $0.134322 $3,290 $1,626,629
Sep-14 2024 $0.134004 $0.133773 $0.135918 $0.135572 $3,407 $1,680,469
Sep-13 2024 $0.135446 $0.133384 $0.13562 $0.133963 $5,537 $1,695,650
Sep-12 2024 $0.133728 $0.130733 $0.133728 $0.130733 $4,040 $1,675,574

Wrapped Klaytn (WKLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 11-03-2023일부터.