시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-19 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-18 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-17 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-16 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-15 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-14 2022 | $0.00114156 | $0.00110549 | $0.00114828 | $0.00110895 | - | - |
Oct-13 2022 | $0.00110895 | $0.00103971 | $0.00111658 | $0.00110681 | $128 | - |
Oct-12 2022 | $0.00110681 | $0.00109558 | $0.00117138 | $0.00117138 | $132 | - |
Oct-11 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-10 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-09 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-08 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-07 2022 | $0.00117138 | $0.00116594 | $0.0011759 | $0.00116854 | - | - |
Oct-06 2022 | $0.00116817 | $0.0011666 | $0.00119752 | $0.0011737 | $18 | - |